Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 10:33:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:33:1300,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
23.09.2025 10:33:1300,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
23.09.2025 10:31:4500,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
23.09.2025 10:31:4300,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
23.09.2025 10:31:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:31:4200,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
23.09.2025 10:30:1600,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
23.09.2025 10:30:1400,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
23.09.2025 10:30:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:30:1200,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:30:1200,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:29:3200,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 10:29:2900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:29:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:29:2800,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 10:23:3200,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 10:23:2900,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 10:23:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:23:2800,0000,0000,0000,00115 002,0015 966,00200,0000,0000,0000,000
23.09.2025 10:22:0400,0000,0000,002115 002,002015 606,0015 966,00200,0000,0000,0000,000
23.09.2025 10:22:0100,0000,0000,002115 002,002015 606,000,0000,0000,0000,0000,000
23.09.2025 10:21:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:21:5800,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 10:20:5900,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 10:20:5900,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 10:20:2900,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 10:20:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:20:2900,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:19:0100,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 10:18:5900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:18:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:18:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:18:5700,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
23.09.2025 10:14:3200,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
23.09.2025 10:14:2900,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
23.09.2025 10:14:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:14:2800,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:11:3200,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 10:11:3200,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 10:11:2900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:11:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:11:2800,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 10:06:1600,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 10:06:1300,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 10:06:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:06:1200,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
23.09.2025 10:04:2900,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
23.09.2025 10:03:5900,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
23.09.2025 10:03:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000